Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 20.31 20.31 20.01 20.31 19.04 Thousand
04 Nov, 2019 19.96 20.01 19.96 19.96 40.13 Thousand
01 Nov, 2019 20.81 20.86 20.41 20.41 70.14 Thousand
31 Oct, 2019 20.41 20.41 20.41 20.41 1002.00
30 Oct, 2019 20.36 20.86 20.36 20.41 26.57 Thousand
28 Oct, 2019 20.36 20.36 20.36 20.36 6013.00
25 Oct, 2019 20.36 20.36 20.36 20.36 1002.00
24 Oct, 2019 20.36 20.61 20.36 20.41 36.07 Thousand
23 Oct, 2019 20.26 20.26 20.26 20.26 8017.00
21 Oct, 2019 20.41 20.41 20.41 20.41 5011.00