Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2019 20.51 20.76 20.51 20.71 5011.00
24 May, 2019 20.46 20.46 20.46 20.46 1002.00
23 May, 2019 20.46 20.46 20.46 20.46 1002.00
22 May, 2019 20.51 20.86 20.46 20.86 3006.00
21 May, 2019 19.86 20.71 19.86 20.71 4008.00
20 May, 2019 19.96 20.46 19.81 19.81 8226.00
17 May, 2019 19.96 19.96 19.91 19.91 2004.00
15 May, 2019 20.31 20.31 20.31 20.31 1002.00
14 May, 2019 19.91 19.91 19.61 19.61 7015.00
13 May, 2019 19.96 19.96 19.71 19.91 22.04 Thousand