Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 21.49 21.54 21.1 21.1 6057.00
25 Sep, 2018 21.64 21.69 21.64 21.69 3029.00
21 Sep, 2018 21.79 21.79 21.79 21.79 4038.00
20 Sep, 2018 21.79 21.79 21.79 21.79 2019.00
19 Sep, 2018 21.79 21.79 21.79 21.79 1010.00
17 Sep, 2018 21.4 21.79 21.4 21.79 7067.00
14 Sep, 2018 21.79 21.79 21.79 21.79 1010.00
11 Sep, 2018 22.29 22.29 22.29 22.29 1010.00
10 Sep, 2018 21.54 21.69 20.9 20.95 5048.00
07 Sep, 2018 22.73 22.73 21.45 21.79 15.14 Thousand