Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 59.87 60.67 59.87 60.07 26.05 Thousand
30 Nov, 2020 59.87 60.07 59.87 59.87 13.02 Thousand
27 Nov, 2020 59.87 60.87 59.47 59.97 27.21 Thousand
26 Nov, 2020 59.97 60.37 59.87 59.87 15.03 Thousand
25 Nov, 2020 60.07 60.17 59.67 60.17 35.07 Thousand
24 Nov, 2020 61.87 61.87 59.87 60.07 50.1 Thousand
23 Nov, 2020 58.88 59.87 58.88 59.87 92.19 Thousand
20 Nov, 2020 57.98 58.88 57.98 58.78 33.07 Thousand
19 Nov, 2020 57.58 58.08 57.58 57.88 17.03 Thousand
18 Nov, 2020 57.08 57.48 57.08 57.48 21.04 Thousand