Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 61.67 62.07 61.67 61.67 31.06 Thousand
28 Dec, 2020 63.17 63.37 61.37 61.67 113.23 Thousand
25 Dec, 2020 64.36 64.36 62.87 62.87 35.07 Thousand
24 Dec, 2020 64.86 65.36 64.36 64.36 28.05 Thousand
23 Dec, 2020 63.07 65.66 62.97 64.86 116.24 Thousand
22 Dec, 2020 66.16 66.16 63.07 63.07 101.21 Thousand
21 Dec, 2020 67.86 67.86 65.96 66.16 47.09 Thousand
18 Dec, 2020 66.36 67.56 66.36 67.16 27.05 Thousand
17 Dec, 2020 67.06 67.36 66.66 66.86 30.06 Thousand
16 Dec, 2020 66.76 69.25 66.76 67.66 42.08 Thousand