Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 60.37 60.77 60.17 60.17 44.09 Thousand
12 Jan, 2021 62.27 62.27 59.87 60.17 99.2 Thousand
11 Jan, 2021 62.27 65.26 62.17 62.47 106.32 Thousand
08 Jan, 2021 60.97 61.77 60.77 61.37 51.1 Thousand
07 Jan, 2021 60.17 60.77 59.87 60.77 62.13 Thousand
06 Jan, 2021 61.77 61.77 60.57 60.57 59.12 Thousand
05 Jan, 2021 61.67 61.67 61.17 61.37 37.07 Thousand
04 Jan, 2021 60.87 62.27 60.87 60.87 50.1 Thousand
31 Dec, 2020 61.87 62.27 60.87 60.87 126.26 Thousand
30 Dec, 2020 61.67 62.27 61.67 61.77 115.24 Thousand