Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 55.58 55.58 53.89 54.19 45.09 Thousand
18 Feb, 2021 53.89 54.19 53.49 53.99 35.07 Thousand
17 Feb, 2021 54.88 56.58 53.89 54.29 65.13 Thousand
05 Feb, 2021 53.99 54.78 53.89 54.29 87.18 Thousand
04 Feb, 2021 54.29 54.48 53.89 53.89 13.02 Thousand
03 Feb, 2021 54.68 54.68 53.09 54.29 55.11 Thousand
02 Feb, 2021 55.88 56.88 52.89 53.69 85.27 Thousand
01 Feb, 2021 56.58 56.88 55.08 55.08 60.12 Thousand
29 Jan, 2021 56.88 57.48 56.38 56.78 121.25 Thousand
28 Jan, 2021 57.68 57.68 54.88 56.78 31.06 Thousand