Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 64.86 64.86 62.37 63.17 52.11 Thousand
19 Mar, 2021 63.87 64.86 63.87 64.56 53.11 Thousand
18 Mar, 2021 64.56 64.76 63.37 64.76 76.16 Thousand
17 Mar, 2021 65.16 65.16 64.56 64.56 361.76 Thousand
16 Mar, 2021 64.36 64.66 63.87 64.36 301.75 Thousand
15 Mar, 2021 64.86 65.46 63.87 64.26 270.57 Thousand
12 Mar, 2021 65.76 65.76 63.07 63.57 320.67 Thousand
11 Mar, 2021 62.87 63.77 62.37 62.87 84.17 Thousand
10 Mar, 2021 62.87 62.97 61.37 62.27 74.15 Thousand
09 Mar, 2021 62.97 64.76 61.07 62.77 85.18 Thousand