Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 63.77 63.77 62.87 62.97 168.35 Thousand
05 Mar, 2021 59.18 59.87 57.58 59.87 144.3 Thousand
04 Mar, 2021 57.88 59.27 57.88 58.28 31.06 Thousand
03 Mar, 2021 57.88 57.88 56.58 57.88 89.18 Thousand
02 Mar, 2021 58.88 58.88 55.68 57.88 105.22 Thousand
26 Feb, 2021 54.39 54.39 53.49 53.79 83.17 Thousand
25 Feb, 2021 53.09 53.99 53.09 53.49 58.12 Thousand
24 Feb, 2021 54.58 54.58 52.69 54.09 69.14 Thousand
23 Feb, 2021 53.89 54.19 53.89 54.09 30.06 Thousand
22 Feb, 2021 54.19 55.08 52.89 53.69 86.18 Thousand