Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 72.45 72.75 65.46 66.66 220.71 Thousand
14 Dec, 2020 67.96 74.64 67.96 72.65 267.76 Thousand
11 Dec, 2020 68.06 68.36 66.36 67.86 178.37 Thousand
10 Dec, 2020 61.37 67.46 61.37 67.46 277.58 Thousand
09 Dec, 2020 60.57 61.37 60.57 61.37 48.1 Thousand
08 Dec, 2020 60.87 60.97 60.57 60.57 34.07 Thousand
07 Dec, 2020 60.77 61.07 60.57 60.77 42.08 Thousand
04 Dec, 2020 60.67 60.67 60.27 60.57 28.05 Thousand
03 Dec, 2020 60.37 60.87 60.37 60.47 26.05 Thousand
02 Dec, 2020 60.37 60.67 59.97 60.17 36.07 Thousand