Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 56.68 57.08 56.68 57.08 21.16 Thousand
16 Nov, 2020 56.88 56.88 56.38 56.38 38.08 Thousand
13 Nov, 2020 56.88 56.88 56.88 56.88 3007.00
12 Nov, 2020 57.88 57.88 56.88 57.08 39.14 Thousand
11 Nov, 2020 58.38 58.68 57.98 58.38 25.07 Thousand
10 Nov, 2020 58.68 58.88 58.68 58.68 10.04 Thousand
09 Nov, 2020 58.38 59.37 58.38 59.27 20.04 Thousand
06 Nov, 2020 58.98 58.98 58.58 58.58 12.02 Thousand
05 Nov, 2020 59.27 59.27 57.68 58.98 18.03 Thousand
04 Nov, 2020 57.88 58.88 57.88 58.88 9059.00