Buima Group (5543)

TWD 29.1

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 59.67 59.97 57.78 57.78 103.64 Thousand
02 Nov, 2020 57.78 59.77 57.78 59.77 71.25 Thousand
30 Oct, 2020 57.38 57.88 56.58 57.78 62.13 Thousand
29 Oct, 2020 54.88 56.88 54.88 56.38 36.07 Thousand
28 Oct, 2020 56.18 56.18 54.88 54.88 33.35 Thousand
27 Oct, 2020 54.98 57.68 54.98 55.08 27.27 Thousand
26 Oct, 2020 50.89 55.78 50.89 55.08 75.68 Thousand
23 Oct, 2020 50.09 50.89 50.09 50.89 16.03 Thousand
22 Oct, 2020 50.69 50.89 50.59 50.89 25.05 Thousand
21 Oct, 2020 50.89 50.89 50.39 50.89 32.06 Thousand