Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 69.8 69.8 66.5 67.0 1.09 Million
14 May, 2025 69.1 70.7 69.0 69.5 663.57 Thousand
13 May, 2025 70.4 70.6 69.1 69.1 528.63 Thousand
12 May, 2025 69.5 69.9 68.7 69.2 398.73 Thousand
09 May, 2025 71.1 71.4 67.6 69.2 1.61 Million
08 May, 2025 72.0 72.0 70.7 71.1 425.2 Thousand
07 May, 2025 72.0 72.1 71.0 71.4 372.48 Thousand
06 May, 2025 71.2 72.1 70.3 71.8 486.67 Thousand
05 May, 2025 73.0 73.5 70.0 70.8 1.33 Million
02 May, 2025 68.6 73.0 68.3 72.6 1.79 Million