TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 69.8 | 69.8 | 66.5 | 67.0 | 1.09 Million |
14 May, 2025 | 69.1 | 70.7 | 69.0 | 69.5 | 663.57 Thousand |
13 May, 2025 | 70.4 | 70.6 | 69.1 | 69.1 | 528.63 Thousand |
12 May, 2025 | 69.5 | 69.9 | 68.7 | 69.2 | 398.73 Thousand |
09 May, 2025 | 71.1 | 71.4 | 67.6 | 69.2 | 1.61 Million |
08 May, 2025 | 72.0 | 72.0 | 70.7 | 71.1 | 425.2 Thousand |
07 May, 2025 | 72.0 | 72.1 | 71.0 | 71.4 | 372.48 Thousand |
06 May, 2025 | 71.2 | 72.1 | 70.3 | 71.8 | 486.67 Thousand |
05 May, 2025 | 73.0 | 73.5 | 70.0 | 70.8 | 1.33 Million |
02 May, 2025 | 68.6 | 73.0 | 68.3 | 72.6 | 1.79 Million |
300900
4995
3359
6833
7635
690D