TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 68.7 | 69.6 | 68.6 | 69.1 | 288.66 Thousand |
28 Apr, 2025 | 68.2 | 68.8 | 67.5 | 68.6 | 359.16 Thousand |
25 Apr, 2025 | 69.5 | 70.0 | 68.1 | 68.2 | 997.1 Thousand |
24 Apr, 2025 | 68.7 | 69.4 | 68.2 | 68.8 | 400.91 Thousand |
23 Apr, 2025 | 67.5 | 68.9 | 67.3 | 68.4 | 1.08 Million |
22 Apr, 2025 | 67.3 | 67.5 | 66.1 | 66.8 | 529.18 Thousand |
21 Apr, 2025 | 69.6 | 69.6 | 66.2 | 67.3 | 1.31 Million |
18 Apr, 2025 | 69.6 | 69.9 | 68.9 | 69.6 | 570.34 Thousand |
17 Apr, 2025 | 70.7 | 72.8 | 68.7 | 68.8 | 2.16 Million |
16 Apr, 2025 | 70.5 | 71.9 | 70.2 | 70.7 | 1.91 Million |
300900
4995
3359
6833
7635
690D