Lungyen Life Service (5530)
TWD 54.0
(-2.0%)
TWD 54.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.1 | 65.6 | 64.1 | 64.6 | 3.19 Million |
| 19 Jun, 2025 | 64.3 | 64.3 | 63.5 | 63.8 | 204.15 Thousand |
| 18 Jun, 2025 | 62.9 | 65.1 | 62.8 | 64.3 | 612.05 Thousand |
| 17 Jun, 2025 | 62.3 | 63.0 | 61.7 | 62.9 | 263.01 Thousand |
| 16 Jun, 2025 | 62.1 | 62.3 | 61.6 | 62.1 | 209.05 Thousand |
| 13 Jun, 2025 | 63.1 | 63.1 | 62.0 | 62.5 | 263.04 Thousand |
| 12 Jun, 2025 | 63.7 | 63.7 | 62.8 | 63.1 | 301 Thousand |
| 11 Jun, 2025 | 63.8 | 64.1 | 63.1 | 63.5 | 582.02 Thousand |
| 10 Jun, 2025 | 61.9 | 62.6 | 61.3 | 62.4 | 367.01 Thousand |
| 09 Jun, 2025 | 61.6 | 61.6 | 60.8 | 61.2 | 321.65 Thousand |
5536
5543
5548
5520
5523
5529