TWD 54.8
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 46.75 | 46.95 | 46.0 | 46.0 | 340.78 Thousand |
08 Oct, 2024 | 47.0 | 47.35 | 46.7 | 46.9 | 80.41 Thousand |
07 Oct, 2024 | 47.2 | 47.4 | 47.0 | 47.0 | 137.21 Thousand |
04 Oct, 2024 | 47.15 | 48.3 | 47.1 | 47.1 | 129.78 Thousand |
01 Oct, 2024 | 47.6 | 47.6 | 47.2 | 47.4 | 74.78 Thousand |
30 Sep, 2024 | 47.45 | 47.75 | 47.2 | 47.4 | 70.71 Thousand |
27 Sep, 2024 | 47.55 | 47.95 | 47.4 | 47.45 | 187.33 Thousand |
26 Sep, 2024 | 48.35 | 48.4 | 47.55 | 47.55 | 126.01 Thousand |
25 Sep, 2024 | 47.75 | 48.55 | 47.75 | 48.15 | 145.04 Thousand |
24 Sep, 2024 | 47.95 | 48.15 | 47.55 | 47.7 | 101.6 Thousand |
300900
4995
3359
6833
7635
690D