Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 54.0 55.1 53.0 54.8 1.8 Million
21 Aug, 2025 54.4 54.4 53.1 53.6 600.15 Thousand
20 Aug, 2025 54.8 54.9 53.5 53.6 842.14 Thousand
19 Aug, 2025 56.1 56.1 54.7 54.8 494.01 Thousand
18 Aug, 2025 57.4 57.6 56.0 56.1 390.33 Thousand
15 Aug, 2025 57.0 57.9 56.8 56.8 471 Thousand
14 Aug, 2025 56.1 57.0 56.1 56.7 283.15 Thousand
13 Aug, 2025 57.4 57.4 56.0 56.3 761.01 Thousand
12 Aug, 2025 58.4 58.6 57.1 57.4 409.01 Thousand
11 Aug, 2025 58.9 58.9 57.6 58.2 308.6 Thousand