Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 75.1 | 77.2 | 75.1 | 76.0 | 1.07 Million |
| 31 Mar, 2025 | 75.0 | 76.1 | 72.7 | 75.0 | 1.66 Million |
| 28 Mar, 2025 | 76.4 | 78.5 | 75.6 | 76.3 | 2.63 Million |
| 27 Mar, 2025 | 79.9 | 80.2 | 74.8 | 75.9 | 2.35 Million |
| 26 Mar, 2025 | 80.5 | 81.6 | 78.1 | 80.0 | 1.69 Million |
| 25 Mar, 2025 | 82.8 | 84.1 | 80.7 | 80.7 | 1.95 Million |
| 24 Mar, 2025 | 81.8 | 85.7 | 80.7 | 80.7 | 4.48 Million |
| 21 Mar, 2025 | 89.0 | 90.0 | 79.3 | 80.2 | 11.22 Million |
| 20 Mar, 2025 | 82.8 | 88.5 | 82.5 | 88.1 | 5.21 Million |
| 19 Mar, 2025 | 82.9 | 83.3 | 80.5 | 82.1 | 4.16 Million |
300900
4995
3359
6833
7635
690D