Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 58.4 59.6 58.4 58.9 309 Thousand
07 Aug, 2025 59.8 60.0 58.9 59.1 327.01 Thousand
06 Aug, 2025 59.9 60.2 59.6 59.7 134 Thousand
05 Aug, 2025 60.0 60.4 59.3 59.9 236.11 Thousand
04 Aug, 2025 59.2 59.8 58.3 59.7 210.02 Thousand
01 Aug, 2025 58.7 58.7 58.7 58.7 268.38 Thousand
31 Jul, 2025 59.1 59.4 58.2 58.7 243.04 Thousand
30 Jul, 2025 59.2 59.8 58.8 58.9 267 Thousand
29 Jul, 2025 60.2 60.2 58.2 58.8 875.01 Thousand
28 Jul, 2025 61.1 61.6 60.2 60.3 390.21 Thousand