Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 76.5 82.0 76.4 82.0 5.63 Million
17 Mar, 2025 72.3 76.9 72.3 76.0 3.55 Million
14 Mar, 2025 72.5 73.7 71.5 72.2 4.25 Million
13 Mar, 2025 69.7 73.8 68.8 72.0 4.26 Million
12 Mar, 2025 65.0 70.7 65.0 69.4 3 Million
11 Mar, 2025 64.5 65.3 63.3 64.9 1.26 Million
10 Mar, 2025 65.3 66.1 64.5 64.9 727.97 Thousand
07 Mar, 2025 65.9 66.1 64.3 64.7 709.44 Thousand
06 Mar, 2025 65.9 66.6 65.3 65.3 700.45 Thousand
05 Mar, 2025 64.0 66.6 63.4 66.0 1.37 Million