Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 70.5 | 71.9 | 70.2 | 70.7 | 1.91 Million |
| 15 Apr, 2025 | 69.8 | 70.7 | 69.2 | 70.5 | 2.03 Million |
| 14 Apr, 2025 | 70.3 | 71.6 | 67.7 | 70.4 | 5.45 Million |
| 11 Apr, 2025 | 66.0 | 72.2 | 63.2 | 71.0 | 10.82 Million |
| 10 Apr, 2025 | 66.0 | 69.2 | 64.9 | 66.8 | 20.96 Million |
| 09 Apr, 2025 | 65.7 | 65.9 | 60.0 | 63.0 | 10.3 Million |
| 08 Apr, 2025 | 73.7 | 76.0 | 66.1 | 66.1 | 26.07 Million |
| 07 Apr, 2025 | 69.3 | 74.8 | 69.3 | 73.4 | 52.97 Million |
| 02 Apr, 2025 | 75.6 | 77.4 | 74.8 | 77.0 | 980.41 Thousand |
| 01 Apr, 2025 | 75.1 | 77.2 | 75.1 | 76.0 | 1.07 Million |
300900
4995
3359
6833
7635
690D