Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 57.4 | 57.5 | 55.9 | 56.7 | 281 Thousand |
| 04 Sep, 2025 | 55.7 | 57.8 | 55.5 | 56.8 | 601.39 Thousand |
| 03 Sep, 2025 | 56.1 | 56.1 | 55.1 | 55.2 | 328.1 Thousand |
| 02 Sep, 2025 | 54.6 | 56.3 | 54.3 | 56.1 | 532.01 Thousand |
| 01 Sep, 2025 | 54.0 | 54.3 | 53.5 | 54.1 | 182.12 Thousand |
| 29 Aug, 2025 | 55.1 | 55.1 | 54.0 | 54.0 | 371.01 Thousand |
| 28 Aug, 2025 | 55.9 | 55.9 | 55.0 | 55.0 | 296.11 Thousand |
| 27 Aug, 2025 | 56.5 | 56.6 | 55.2 | 55.9 | 601.51 Thousand |
| 26 Aug, 2025 | 55.6 | 56.8 | 54.8 | 56.8 | 659.24 Thousand |
| 25 Aug, 2025 | 55.6 | 57.3 | 55.1 | 55.4 | 689.05 Thousand |
5536
5543
5548
5520
5523
5529