Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 62.0 | 62.3 | 61.9 | 62.0 | 4000.00 |
| 08 Jul, 2025 | 61.2 | 61.2 | 60.6 | 60.7 | 85.3 Thousand |
| 07 Jul, 2025 | 61.6 | 61.6 | 61.0 | 61.2 | 3000.00 |
| 04 Jul, 2025 | 62.8 | 62.9 | 61.4 | 61.5 | 547.36 Thousand |
| 03 Jul, 2025 | 63.1 | 63.7 | 62.5 | 62.7 | 281.8 Thousand |
| 02 Jul, 2025 | 63.2 | 63.3 | 62.8 | 62.9 | 134.01 Thousand |
| 01 Jul, 2025 | 62.8 | 64.1 | 62.8 | 63.2 | 387.71 Thousand |
| 30 Jun, 2025 | 62.3 | 62.8 | 62.3 | 62.8 | 187.19 Thousand |
| 27 Jun, 2025 | 63.5 | 63.6 | 62.0 | 62.2 | 588.59 Thousand |
| 26 Jun, 2025 | 62.9 | 63.8 | 62.6 | 62.9 | 252.28 Thousand |
300900
4995
3359
6833
7635
690D