Lungyen Life Service Corporation (5530.TWO)

TWD 66.1

(-9.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 73.7 76.0 66.1 66.1 26.07 Million
07 Apr, 2025 69.3 74.8 69.3 73.4 33.62 Million
02 Apr, 2025 75.6 77.4 74.8 77.0 979.98 Thousand
01 Apr, 2025 75.1 77.2 75.1 76.0 1.07 Million
31 Mar, 2025 75.0 76.1 72.7 75.0 1.66 Million
28 Mar, 2025 76.4 78.5 75.6 76.3 2.63 Million
27 Mar, 2025 79.9 80.2 74.8 75.9 2.35 Million
26 Mar, 2025 80.5 81.6 78.1 80.0 1.69 Million
25 Mar, 2025 82.8 84.1 80.7 80.7 1.95 Million
24 Mar, 2025 81.8 85.7 80.7 80.7 4.48 Million