Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 62.0 62.3 61.9 62.0 4000.00
08 Jul, 2025 61.2 61.2 60.6 60.7 85.3 Thousand
07 Jul, 2025 61.6 61.6 61.0 61.2 3000.00
04 Jul, 2025 62.8 62.9 61.4 61.5 547.36 Thousand
03 Jul, 2025 63.1 63.7 62.5 62.7 281.8 Thousand
02 Jul, 2025 63.2 63.3 62.8 62.9 134.01 Thousand
01 Jul, 2025 62.8 64.1 62.8 63.2 387.71 Thousand
30 Jun, 2025 62.3 62.8 62.3 62.8 187.19 Thousand
27 Jun, 2025 63.5 63.6 62.0 62.2 588.59 Thousand
26 Jun, 2025 62.9 63.8 62.6 62.9 252.28 Thousand