Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 63.5 | 63.6 | 62.0 | 62.2 | 588.59 Thousand |
| 26 Jun, 2025 | 62.9 | 63.8 | 62.6 | 62.9 | 252.28 Thousand |
| 25 Jun, 2025 | 63.5 | 63.8 | 62.5 | 62.5 | 517.54 Thousand |
| 24 Jun, 2025 | 62.9 | 64.0 | 62.8 | 63.5 | 325.16 Thousand |
| 23 Jun, 2025 | 64.8 | 64.8 | 61.5 | 63.2 | 886.55 Thousand |
| 20 Jun, 2025 | 64.1 | 65.6 | 64.1 | 64.6 | 3.19 Million |
| 19 Jun, 2025 | 64.3 | 64.3 | 63.5 | 63.8 | 207.17 Thousand |
| 18 Jun, 2025 | 62.9 | 65.1 | 62.8 | 64.3 | 617.36 Thousand |
| 17 Jun, 2025 | 62.3 | 63.0 | 61.7 | 62.9 | 265.64 Thousand |
| 16 Jun, 2025 | 62.1 | 62.3 | 61.6 | 62.1 | 210.6 Thousand |
300900
4995
3359
6833
7635
690D