Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 55.5 55.7 54.4 54.8 631.22 Thousand
18 Dec, 2024 54.2 57.1 54.2 55.7 1.15 Million
17 Dec, 2024 55.6 55.7 54.1 54.1 571.85 Thousand
16 Dec, 2024 55.9 57.4 55.2 55.5 1.36 Million
13 Dec, 2024 52.9 57.4 52.5 55.8 2.39 Million
12 Dec, 2024 53.8 54.1 52.4 52.6 653 Thousand
11 Dec, 2024 53.7 54.6 52.3 53.8 753.64 Thousand
10 Dec, 2024 55.0 55.2 54.2 54.9 931.87 Thousand
09 Dec, 2024 53.3 55.5 53.2 54.7 1.48 Million
06 Dec, 2024 52.4 53.6 52.3 53.2 969.67 Thousand