Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 49.7 50.5 49.7 50.2 191.74 Thousand
20 Nov, 2024 50.2 50.6 49.25 49.6 392.99 Thousand
19 Nov, 2024 50.8 50.9 50.1 50.5 333.12 Thousand
18 Nov, 2024 52.0 53.1 51.0 51.0 931.01 Thousand
15 Nov, 2024 50.5 53.0 50.1 51.8 1.38 Million
14 Nov, 2024 49.85 50.4 49.6 49.95 329.54 Thousand
13 Nov, 2024 50.0 50.3 49.45 49.9 519.07 Thousand
12 Nov, 2024 48.75 50.9 47.85 50.1 1.15 Million
11 Nov, 2024 47.05 48.85 46.95 48.85 319.03 Thousand
08 Nov, 2024 46.85 47.6 46.8 47.35 288.32 Thousand