TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 64.2 | 64.2 | 61.7 | 61.8 | 1.41 Million |
26 May, 2025 | 64.6 | 65.6 | 63.8 | 64.6 | 506.78 Thousand |
23 May, 2025 | 65.3 | 65.4 | 64.0 | 64.2 | 860.64 Thousand |
22 May, 2025 | 66.2 | 66.2 | 65.1 | 65.1 | 582.65 Thousand |
21 May, 2025 | 66.3 | 67.0 | 65.9 | 65.9 | 608.88 Thousand |
20 May, 2025 | 67.6 | 67.6 | 66.3 | 66.3 | 398.53 Thousand |
19 May, 2025 | 67.3 | 67.7 | 65.2 | 67.0 | 778.5 Thousand |
16 May, 2025 | 67.0 | 68.2 | 67.0 | 67.1 | 605.53 Thousand |
15 May, 2025 | 69.8 | 69.8 | 66.5 | 67.0 | 1.09 Million |
14 May, 2025 | 69.1 | 70.7 | 69.0 | 69.5 | 663.57 Thousand |
300900
4995
3359
6833
7635
690D