Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 63.8 | 64.1 | 63.1 | 63.5 | 586.04 Thousand |
| 10 Jun, 2025 | 61.9 | 62.6 | 61.3 | 62.4 | 368.85 Thousand |
| 09 Jun, 2025 | 61.6 | 61.6 | 60.8 | 61.2 | 324.87 Thousand |
| 06 Jun, 2025 | 61.7 | 62.2 | 61.2 | 61.7 | 229.02 Thousand |
| 05 Jun, 2025 | 62.5 | 62.7 | 61.6 | 61.7 | 350.82 Thousand |
| 04 Jun, 2025 | 62.4 | 62.9 | 62.1 | 62.4 | 307.67 Thousand |
| 03 Jun, 2025 | 62.0 | 63.4 | 61.8 | 62.2 | 397.37 Thousand |
| 02 Jun, 2025 | 61.1 | 62.1 | 61.1 | 61.8 | 248.89 Thousand |
| 29 May, 2025 | 62.6 | 62.6 | 61.0 | 62.0 | 1.22 Million |
| 28 May, 2025 | 62.0 | 63.2 | 61.4 | 62.3 | 754.04 Thousand |
300900
4995
3359
6833
7635
690D