Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 51.9 | 51.9 | 50.4 | 50.7 | 397.01 Thousand |
| 04 Nov, 2025 | 51.0 | 52.2 | 51.0 | 51.9 | 234 Thousand |
| 03 Nov, 2025 | 52.2 | 52.2 | 51.1 | 51.2 | 280.01 Thousand |
| 31 Oct, 2025 | 52.1 | 53.1 | 52.0 | 52.0 | 307.06 Thousand |
| 30 Oct, 2025 | 52.0 | 52.3 | 51.1 | 51.9 | 393.05 Thousand |
| 29 Oct, 2025 | 52.1 | 52.4 | 51.8 | 52.0 | 228.05 Thousand |
| 28 Oct, 2025 | 52.6 | 52.6 | 51.9 | 52.1 | 274.12 Thousand |
| 27 Oct, 2025 | 53.1 | 53.2 | 52.5 | 52.6 | 392.26 Thousand |
| 23 Oct, 2025 | 54.0 | 54.2 | 53.3 | 53.3 | 211.01 Thousand |
| 22 Oct, 2025 | 54.0 | 54.1 | 53.5 | 54.0 | 124.25 Thousand |
5536
5543
5548
5520
5523
5529