Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 62.0 | 64.5 | 62.0 | 64.1 | 515.1 Thousand |
| 10 Jul, 2025 | 61.4 | 62.6 | 61.4 | 62.6 | 134.69 Thousand |
| 09 Jul, 2025 | 62.0 | 62.5 | 61.8 | 62.2 | 203.08 Thousand |
| 08 Jul, 2025 | 61.2 | 62.2 | 60.4 | 62.2 | 397.1 Thousand |
| 07 Jul, 2025 | 61.6 | 61.6 | 61.0 | 61.6 | 201.09 Thousand |
| 04 Jul, 2025 | 62.8 | 62.9 | 61.4 | 61.5 | 545.08 Thousand |
| 03 Jul, 2025 | 63.1 | 63.7 | 62.5 | 62.7 | 280 Thousand |
| 02 Jul, 2025 | 63.2 | 63.3 | 62.8 | 62.9 | 133.04 Thousand |
| 01 Jul, 2025 | 62.8 | 64.1 | 62.8 | 63.2 | 386.14 Thousand |
| 30 Jun, 2025 | 62.3 | 62.8 | 62.3 | 62.8 | 185.2 Thousand |
5536
5543
5548
5520
5523
5529