Lungyen Life Service (5530)

TWD 56.7

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 70.5 71.9 70.2 70.7 1.91 Million
15 Apr, 2025 69.8 70.7 69.2 70.5 2.02 Million
14 Apr, 2025 70.3 71.6 67.7 70.4 5.43 Million
11 Apr, 2025 66.0 72.2 63.2 71.0 10.8 Million
10 Apr, 2025 66.0 69.2 64.9 66.8 20.92 Million
09 Apr, 2025 65.7 65.9 60.0 63.0 10.28 Million
08 Apr, 2025 73.7 76.0 66.1 66.1 26.03 Million
07 Apr, 2025 69.3 74.8 69.3 73.4 52.92 Million
02 Apr, 2025 75.6 77.4 74.8 77.0 974.42 Thousand
01 Apr, 2025 75.1 77.2 75.1 76.0 1.07 Million