Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 50.4 50.4 49.1 49.1 159 Thousand
30 Aug, 2024 49.55 50.2 49.35 50.1 184.34 Thousand
29 Aug, 2024 49.5 49.55 49.05 49.55 183 Thousand
28 Aug, 2024 48.55 49.65 48.55 49.65 316.43 Thousand
27 Aug, 2024 48.5 48.95 48.5 48.75 314 Thousand
26 Aug, 2024 48.2 49.0 48.1 48.35 185.26 Thousand
25 Aug, 2024 48.2 49.0 48.1 48.35 184 Thousand
23 Aug, 2024 48.65 48.75 48.0 48.2 322.09 Thousand
22 Aug, 2024 48.45 48.9 48.4 48.65 319 Thousand
21 Aug, 2024 49.45 50.0 48.4 48.45 654.43 Thousand