Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 59.3 59.8 58.2 58.5 586.39 Thousand
14 Feb, 2025 58.7 59.5 57.6 59.1 657.18 Thousand
13 Feb, 2025 59.0 59.5 57.5 57.8 1.11 Million
12 Feb, 2025 61.0 61.4 59.0 59.0 883.05 Thousand
11 Feb, 2025 60.0 61.8 59.5 60.5 2.35 Million
10 Feb, 2025 56.7 61.4 56.7 60.5 3.59 Million
07 Feb, 2025 54.7 57.2 54.7 56.8 1.74 Million
06 Feb, 2025 53.0 54.8 53.0 54.7 461.28 Thousand
05 Feb, 2025 52.5 53.1 52.4 52.6 159.46 Thousand
04 Feb, 2025 52.5 52.8 52.2 52.4 330.49 Thousand