TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 59.3 | 59.8 | 58.2 | 58.5 | 586.39 Thousand |
14 Feb, 2025 | 58.7 | 59.5 | 57.6 | 59.1 | 657.18 Thousand |
13 Feb, 2025 | 59.0 | 59.5 | 57.5 | 57.8 | 1.11 Million |
12 Feb, 2025 | 61.0 | 61.4 | 59.0 | 59.0 | 883.05 Thousand |
11 Feb, 2025 | 60.0 | 61.8 | 59.5 | 60.5 | 2.35 Million |
10 Feb, 2025 | 56.7 | 61.4 | 56.7 | 60.5 | 3.59 Million |
07 Feb, 2025 | 54.7 | 57.2 | 54.7 | 56.8 | 1.74 Million |
06 Feb, 2025 | 53.0 | 54.8 | 53.0 | 54.7 | 461.28 Thousand |
05 Feb, 2025 | 52.5 | 53.1 | 52.4 | 52.6 | 159.46 Thousand |
04 Feb, 2025 | 52.5 | 52.8 | 52.2 | 52.4 | 330.49 Thousand |
300900
4995
3359
6833
7635
690D