Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 63.1 | 63.1 | 62.0 | 62.5 | 263.04 Thousand |
| 12 Jun, 2025 | 63.7 | 63.7 | 62.8 | 63.1 | 301 Thousand |
| 11 Jun, 2025 | 63.8 | 64.1 | 63.1 | 63.5 | 582.02 Thousand |
| 10 Jun, 2025 | 61.9 | 62.6 | 61.3 | 62.4 | 367.01 Thousand |
| 09 Jun, 2025 | 61.6 | 61.6 | 60.8 | 61.2 | 321.65 Thousand |
| 06 Jun, 2025 | 61.7 | 62.2 | 61.2 | 61.7 | 228 Thousand |
| 05 Jun, 2025 | 62.5 | 62.7 | 61.6 | 61.7 | 348 Thousand |
| 04 Jun, 2025 | 62.4 | 62.9 | 62.1 | 62.4 | 306.05 Thousand |
| 03 Jun, 2025 | 62.0 | 63.4 | 61.8 | 62.2 | 395.2 Thousand |
| 02 Jun, 2025 | 61.1 | 62.1 | 61.1 | 61.8 | 245.44 Thousand |
5536
5543
5548
5520
5523
5529