TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 53.0 | 53.5 | 52.3 | 52.7 | 431.6 Thousand |
08 Jan, 2025 | 53.5 | 53.5 | 52.7 | 53.1 | 338.55 Thousand |
07 Jan, 2025 | 53.3 | 53.8 | 53.0 | 53.3 | 539.74 Thousand |
06 Jan, 2025 | 53.5 | 54.6 | 53.1 | 53.3 | 498.05 Thousand |
03 Jan, 2025 | 54.2 | 54.9 | 53.6 | 53.6 | 532.72 Thousand |
02 Jan, 2025 | 55.2 | 55.2 | 54.4 | 54.4 | 339.05 Thousand |
31 Dec, 2024 | 56.0 | 56.4 | 55.4 | 55.4 | 265.05 Thousand |
30 Dec, 2024 | 55.0 | 56.8 | 54.9 | 56.0 | 835.94 Thousand |
27 Dec, 2024 | 55.0 | 55.0 | 54.2 | 55.0 | 229.78 Thousand |
26 Dec, 2024 | 54.1 | 55.4 | 54.0 | 55.0 | 470.95 Thousand |
300900
4995
3359
6833
7635
690D