Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 48.95 48.95 47.2 47.9 502.69 Thousand
07 Aug, 2024 46.75 49.5 46.75 49.15 688.71 Thousand
06 Aug, 2024 47.05 48.5 45.05 46.5 1.19 Million
05 Aug, 2024 49.6 49.6 45.7 45.9 2.14 Million
02 Aug, 2024 51.5 51.9 50.5 50.6 703.1 Thousand
01 Aug, 2024 51.2 53.2 51.2 52.8 441.02 Thousand
31 Jul, 2024 51.1 52.1 51.0 51.0 419.97 Thousand
30 Jul, 2024 51.6 51.8 50.6 51.5 695.55 Thousand
29 Jul, 2024 54.6 54.7 51.5 51.7 987.26 Thousand
26 Jul, 2024 54.7 54.7 53.4 53.7 916.66 Thousand