Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 53.8 55.0 53.1 54.7 577.2 Thousand
24 Dec, 2024 55.0 55.1 53.6 53.7 596.18 Thousand
23 Dec, 2024 54.8 55.5 54.5 55.0 519.92 Thousand
20 Dec, 2024 54.5 55.5 54.2 54.3 588.19 Thousand
19 Dec, 2024 55.5 55.7 54.4 54.8 631.22 Thousand
18 Dec, 2024 54.2 57.1 54.2 55.7 1.15 Million
17 Dec, 2024 55.6 55.7 54.1 54.1 571.85 Thousand
16 Dec, 2024 55.9 57.4 55.2 55.5 1.36 Million
13 Dec, 2024 52.9 57.4 52.5 55.8 2.39 Million
12 Dec, 2024 53.8 54.1 52.4 52.6 653 Thousand