Lungyen Life Service (5530)
TWD 56.7
(-1.22%)
TWD 56.7
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 65.2 | 65.7 | 63.5 | 64.0 | 870.04 Thousand |
| 27 Feb, 2025 | 63.0 | 66.6 | 62.8 | 64.9 | 2.66 Million |
| 26 Feb, 2025 | 63.2 | 63.5 | 62.4 | 63.0 | 785.17 Thousand |
| 25 Feb, 2025 | 62.7 | 63.4 | 62.2 | 62.2 | 1.01 Million |
| 24 Feb, 2025 | 62.6 | 63.7 | 62.4 | 62.4 | 836.91 Thousand |
| 21 Feb, 2025 | 63.0 | 63.2 | 62.3 | 62.6 | 490.15 Thousand |
| 20 Feb, 2025 | 62.8 | 63.5 | 62.4 | 62.5 | 773.61 Thousand |
| 19 Feb, 2025 | 63.2 | 63.4 | 62.2 | 62.6 | 931.1 Thousand |
| 18 Feb, 2025 | 59.8 | 63.8 | 59.8 | 63.2 | 3.66 Million |
| 17 Feb, 2025 | 59.3 | 59.8 | 58.2 | 58.5 | 582.05 Thousand |
5536
5543
5548
5520
5523
5529