Lungyen Life Service (5530)

TWD 58.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 52.1 53.7 52.1 52.6 435.15 Thousand
22 Jan, 2025 51.3 53.1 51.3 53.0 332 Thousand
21 Jan, 2025 51.3 51.9 51.3 51.5 65 Thousand
20 Jan, 2025 52.0 52.0 51.2 51.4 181 Thousand
17 Jan, 2025 51.6 52.5 51.0 51.8 273 Thousand
16 Jan, 2025 51.8 51.8 50.8 51.6 391 Thousand
15 Jan, 2025 52.3 52.3 51.4 51.4 137 Thousand
14 Jan, 2025 52.0 52.4 51.7 51.9 195 Thousand
13 Jan, 2025 52.4 52.7 51.6 51.8 554 Thousand
10 Jan, 2025 52.8 53.2 52.4 52.8 239 Thousand