Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 69.1 69.6 67.9 67.9 659.09 Thousand
29 Apr, 2025 68.7 69.6 68.6 69.1 285.2 Thousand
28 Apr, 2025 68.2 68.8 67.5 68.6 356.04 Thousand
25 Apr, 2025 69.5 70.0 68.1 68.2 991.07 Thousand
24 Apr, 2025 68.7 69.4 68.2 68.8 398.31 Thousand
23 Apr, 2025 67.5 68.9 67.3 68.4 1.07 Million
22 Apr, 2025 67.3 67.5 66.1 66.8 525.46 Thousand
21 Apr, 2025 69.6 69.6 66.2 67.3 1.3 Million
18 Apr, 2025 69.6 69.9 68.9 69.6 565.15 Thousand
17 Apr, 2025 70.7 72.8 68.7 68.8 2.15 Million