Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 54.1 55.4 54.0 55.0 463 Thousand
25 Dec, 2024 53.8 55.0 53.1 54.7 571 Thousand
24 Dec, 2024 55.0 55.1 53.6 53.7 591 Thousand
23 Dec, 2024 54.8 55.5 54.5 55.0 515 Thousand
20 Dec, 2024 54.5 55.5 54.2 54.3 581 Thousand
19 Dec, 2024 55.5 55.7 54.4 54.8 627 Thousand
18 Dec, 2024 54.2 57.1 54.2 55.7 1.14 Million
17 Dec, 2024 55.6 55.7 54.1 54.1 562 Thousand
16 Dec, 2024 55.9 57.4 55.2 55.5 1.35 Million
13 Dec, 2024 52.9 57.4 52.5 55.8 2.37 Million