Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 53.8 54.1 52.4 52.6 647 Thousand
11 Dec, 2024 53.7 54.6 52.3 53.8 746 Thousand
10 Dec, 2024 55.0 55.2 54.2 54.9 925 Thousand
09 Dec, 2024 53.3 55.5 53.2 54.7 1.47 Million
06 Dec, 2024 52.4 53.6 52.3 53.2 961 Thousand
05 Dec, 2024 51.6 52.7 51.5 52.4 518 Thousand
04 Dec, 2024 51.3 52.2 51.3 51.4 516 Thousand
03 Dec, 2024 51.0 51.8 50.8 51.2 323 Thousand
02 Dec, 2024 50.4 51.2 50.4 51.1 272 Thousand
29 Nov, 2024 49.65 51.2 49.65 49.9 314 Thousand