Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 65.2 65.7 63.5 64.0 870.04 Thousand
27 Feb, 2025 63.0 66.6 62.8 64.9 2.66 Million
26 Feb, 2025 63.2 63.5 62.4 63.0 785.17 Thousand
25 Feb, 2025 62.7 63.4 62.2 62.2 1.01 Million
24 Feb, 2025 62.6 63.7 62.4 62.4 836.91 Thousand
21 Feb, 2025 63.0 63.2 62.3 62.6 490.15 Thousand
20 Feb, 2025 62.8 63.5 62.4 62.5 773.61 Thousand
19 Feb, 2025 63.2 63.4 62.2 62.6 931.1 Thousand
18 Feb, 2025 59.8 63.8 59.8 63.2 3.66 Million
17 Feb, 2025 59.3 59.8 58.2 58.5 582.05 Thousand