Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 50.6 50.7 49.45 49.9 405 Thousand
27 Nov, 2024 51.9 51.9 50.6 50.6 351 Thousand
26 Nov, 2024 52.0 52.5 51.6 51.9 478 Thousand
25 Nov, 2024 51.6 52.5 51.0 52.4 735 Thousand
22 Nov, 2024 50.5 51.4 50.5 50.9 165 Thousand
21 Nov, 2024 49.7 50.5 49.7 50.2 189 Thousand
20 Nov, 2024 50.2 50.6 49.25 49.6 392.99 Thousand
19 Nov, 2024 50.8 50.9 50.1 50.5 328 Thousand
18 Nov, 2024 52.0 53.1 51.0 51.0 880 Thousand
15 Nov, 2024 50.5 53.0 50.1 51.8 1.36 Million