Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 42.85 43.9 42.85 43.85 1.47 Million
26 Apr, 2024 43.4 43.4 42.5 42.6 405.92 Thousand
25 Apr, 2024 42.0 43.7 42.0 42.9 1.56 Million
24 Apr, 2024 42.1 42.35 41.85 41.9 402.39 Thousand
23 Apr, 2024 42.05 42.15 41.75 42.05 351.76 Thousand
22 Apr, 2024 41.8 42.15 41.65 42.0 724.73 Thousand
19 Apr, 2024 41.45 42.0 41.4 41.8 737.93 Thousand
18 Apr, 2024 40.8 42.35 40.7 41.7 745.66 Thousand
17 Apr, 2024 40.1 41.15 40.05 41.0 1.01 Million
16 Apr, 2024 39.9 40.1 39.7 40.1 498.31 Thousand