Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 47.3 47.3 47.0 47.15 56 Thousand
12 Sep, 2024 47.45 47.65 47.05 47.1 103.86 Thousand
11 Sep, 2024 46.55 47.1 46.15 47.0 149.64 Thousand
10 Sep, 2024 47.2 47.5 46.35 46.9 236.35 Thousand
09 Sep, 2024 46.8 47.1 46.4 46.8 256 Thousand
08 Sep, 2024 46.8 47.1 46.4 46.8 253 Thousand
06 Sep, 2024 47.6 47.6 47.0 47.5 232.78 Thousand
05 Sep, 2024 47.7 48.6 47.3 47.3 254.57 Thousand
04 Sep, 2024 47.6 48.4 46.5 47.3 441.31 Thousand
03 Sep, 2024 48.85 49.5 48.4 48.4 439 Thousand