Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.5 53.5 52.7 53.1 336 Thousand
07 Jan, 2025 53.3 53.8 53.0 53.3 537 Thousand
06 Jan, 2025 53.5 54.6 53.1 53.3 493 Thousand
03 Jan, 2025 54.2 54.9 53.6 53.6 526 Thousand
02 Jan, 2025 55.2 55.2 54.4 54.4 336 Thousand
31 Dec, 2024 56.0 56.4 55.4 55.4 262 Thousand
30 Dec, 2024 55.0 56.8 54.9 56.0 829 Thousand
27 Dec, 2024 55.0 55.0 54.2 55.0 225 Thousand
26 Dec, 2024 54.1 55.4 54.0 55.0 463 Thousand
25 Dec, 2024 53.8 55.0 53.1 54.7 571 Thousand