Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 42.5 42.5 41.9 42.05 325.53 Thousand
13 Mar, 2024 42.3 42.3 41.7 42.15 664.32 Thousand
12 Mar, 2024 42.9 43.1 41.7 42.35 972.42 Thousand
11 Mar, 2024 43.1 43.6 42.55 42.9 1.37 Million
08 Mar, 2024 40.5 43.9 40.5 43.1 3.34 Million
07 Mar, 2024 39.6 40.5 39.35 40.25 1.01 Million
06 Mar, 2024 39.15 39.7 39.0 39.5 331.53 Thousand
05 Mar, 2024 39.2 39.2 38.95 39.05 279.05 Thousand
04 Mar, 2024 39.15 39.3 39.15 39.15 243.74 Thousand
01 Mar, 2024 39.3 39.35 39.1 39.15 185.95 Thousand