Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 45.9 47.25 45.9 46.4 161 Thousand
16 Oct, 2024 46.7 46.7 45.8 46.0 74 Thousand
15 Oct, 2024 45.6 47.05 45.6 46.1 96 Thousand
14 Oct, 2024 45.65 46.5 45.35 45.65 152 Thousand
11 Oct, 2024 46.4 46.4 45.65 45.65 227 Thousand
09 Oct, 2024 46.75 46.95 46.0 46.0 338 Thousand
08 Oct, 2024 47.0 47.35 46.7 46.9 79 Thousand
07 Oct, 2024 47.2 47.4 47.0 47.0 135 Thousand
04 Oct, 2024 47.15 48.3 47.1 47.1 129 Thousand
03 Oct, 2024 47.4 47.4 47.4 47.4 -