Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 48.2 48.75 47.5 47.5 121 Thousand
16 Sep, 2024 47.25 48.3 47.15 48.15 168 Thousand
13 Sep, 2024 47.3 47.3 47.0 47.15 55 Thousand
12 Sep, 2024 47.45 47.65 47.05 47.1 102 Thousand
11 Sep, 2024 46.55 47.1 46.15 47.0 146 Thousand
10 Sep, 2024 47.2 47.5 46.35 46.9 234 Thousand
09 Sep, 2024 46.8 47.1 46.4 46.8 253 Thousand
06 Sep, 2024 47.6 47.6 47.0 47.5 231 Thousand
05 Sep, 2024 47.7 48.6 47.3 47.3 252 Thousand
04 Sep, 2024 47.6 48.4 46.5 47.3 439 Thousand