Lungyen Life Service Corporation (5530.TWO)

TWD 71.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.7 54.7 53.4 53.7 916.66 Thousand
25 Jul, 2024 55.2 55.2 55.2 55.2 -
23 Jul, 2024 54.8 55.3 54.0 55.2 751.47 Thousand
22 Jul, 2024 56.2 56.2 54.0 54.5 1.35 Million
19 Jul, 2024 57.5 57.9 55.7 55.8 2.18 Million
18 Jul, 2024 55.5 57.5 54.9 56.5 2.28 Million
17 Jul, 2024 56.0 56.8 55.6 56.0 968.14 Thousand
16 Jul, 2024 55.9 57.0 55.2 55.4 1.81 Million
15 Jul, 2024 53.3 56.3 53.3 54.4 1.67 Million
12 Jul, 2024 52.5 53.4 52.5 52.8 461.78 Thousand