Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.0 55.2 54.2 54.9 925 Thousand
09 Dec, 2024 53.3 55.5 53.2 54.7 1.47 Million
06 Dec, 2024 52.4 53.6 52.3 53.2 961 Thousand
05 Dec, 2024 51.6 52.7 51.5 52.4 518 Thousand
04 Dec, 2024 51.3 52.2 51.3 51.4 516 Thousand
03 Dec, 2024 51.0 51.8 50.8 51.2 323 Thousand
02 Dec, 2024 50.4 51.2 50.4 51.1 272 Thousand
29 Nov, 2024 49.65 51.2 49.65 49.9 314 Thousand
28 Nov, 2024 50.6 50.7 49.45 49.9 405 Thousand
27 Nov, 2024 51.9 51.9 50.6 50.6 351 Thousand