TWD 71.3
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 56.4 | 56.4 | 52.5 | 52.5 | 3.48 Million |
26 Jun, 2024 | 57.6 | 57.6 | 56.3 | 56.4 | 1.61 Million |
25 Jun, 2024 | 57.7 | 57.9 | 56.0 | 57.6 | 2.47 Million |
24 Jun, 2024 | 57.8 | 58.4 | 57.1 | 58.0 | 4.46 Million |
21 Jun, 2024 | 56.0 | 58.2 | 55.5 | 56.5 | 4.24 Million |
20 Jun, 2024 | 53.5 | 57.3 | 52.5 | 56.0 | 7.82 Million |
19 Jun, 2024 | 49.8 | 53.9 | 49.8 | 53.5 | 6.61 Million |
18 Jun, 2024 | 46.95 | 49.3 | 46.95 | 49.05 | 1.13 Million |
17 Jun, 2024 | 47.0 | 47.25 | 46.95 | 46.95 | 280.4 Thousand |
14 Jun, 2024 | 46.45 | 47.25 | 46.45 | 47.15 | 280.76 Thousand |
300900
4995
3359
6833
7635
690D