Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 48.75 50.9 47.85 50.1 1.13 Million
11 Nov, 2024 47.05 48.85 46.95 48.85 311 Thousand
08 Nov, 2024 46.85 47.6 46.8 47.35 286 Thousand
07 Nov, 2024 46.95 47.25 46.35 46.95 123 Thousand
06 Nov, 2024 46.8 46.8 46.5 46.65 51 Thousand
05 Nov, 2024 46.8 46.8 46.55 46.65 55 Thousand
04 Nov, 2024 47.3 47.85 46.9 46.9 121 Thousand
01 Nov, 2024 45.65 47.35 45.65 47.3 233 Thousand
31 Oct, 2024 46.3 46.3 46.3 46.3 -
30 Oct, 2024 46.0 46.75 45.7 46.3 166 Thousand