Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48.85 49.5 48.4 48.4 225 Thousand
02 Sep, 2024 50.4 50.4 49.1 49.1 159 Thousand
30 Aug, 2024 49.55 50.2 49.35 50.1 183 Thousand
29 Aug, 2024 49.5 49.55 49.05 49.55 100 Thousand
28 Aug, 2024 48.55 49.65 48.55 49.65 314 Thousand
27 Aug, 2024 48.5 48.95 48.5 48.75 160 Thousand
26 Aug, 2024 48.2 49.0 48.1 48.35 184 Thousand
23 Aug, 2024 48.65 48.75 48.0 48.2 319 Thousand
22 Aug, 2024 48.45 48.9 48.4 48.65 138 Thousand
21 Aug, 2024 49.45 50.0 48.4 48.45 649 Thousand