Lungyen Life Service (5530)

TWD 48.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 52.0 52.5 51.6 51.9 478 Thousand
25 Nov, 2024 51.6 52.5 51.0 52.4 735 Thousand
22 Nov, 2024 50.5 51.4 50.5 50.9 165 Thousand
21 Nov, 2024 49.7 50.5 49.7 50.2 189 Thousand
20 Nov, 2024 50.2 50.6 49.25 49.6 392.99 Thousand
19 Nov, 2024 50.8 50.9 50.1 50.5 328 Thousand
18 Nov, 2024 52.0 53.1 51.0 51.0 880 Thousand
15 Nov, 2024 50.5 53.0 50.1 51.8 1.36 Million
14 Nov, 2024 49.85 50.4 49.6 49.95 322 Thousand
13 Nov, 2024 50.0 50.3 49.45 49.9 513 Thousand