Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 47.4 47.4 47.4 47.4 -
01 Oct, 2024 47.6 47.6 47.2 47.4 74 Thousand
30 Sep, 2024 47.45 47.75 47.2 47.4 68 Thousand
27 Sep, 2024 47.55 47.95 47.4 47.45 186 Thousand
26 Sep, 2024 48.35 48.4 47.55 47.55 124 Thousand
25 Sep, 2024 47.75 48.55 47.75 48.15 143 Thousand
24 Sep, 2024 47.95 48.15 47.55 47.7 100 Thousand
23 Sep, 2024 48.0 48.1 47.5 47.8 119 Thousand
20 Sep, 2024 47.95 48.15 47.65 47.9 134 Thousand
19 Sep, 2024 47.7 47.9 47.1 47.6 190 Thousand