TWD 62.6
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 41.05 | 41.45 | 41.05 | 41.25 | 271.86 Thousand |
20 Mar, 2024 | 40.8 | 41.05 | 40.75 | 41.0 | 163.91 Thousand |
19 Mar, 2024 | 41.3 | 41.5 | 40.75 | 40.9 | 533.43 Thousand |
18 Mar, 2024 | 41.85 | 41.85 | 40.9 | 41.25 | 598.87 Thousand |
15 Mar, 2024 | 42.25 | 42.45 | 41.75 | 41.85 | 346.32 Thousand |
14 Mar, 2024 | 42.5 | 42.5 | 41.9 | 42.05 | 325.53 Thousand |
13 Mar, 2024 | 42.3 | 42.3 | 41.7 | 42.15 | 664.32 Thousand |
12 Mar, 2024 | 42.9 | 43.1 | 41.7 | 42.35 | 972.42 Thousand |
11 Mar, 2024 | 43.1 | 43.6 | 42.55 | 42.9 | 1.37 Million |
08 Mar, 2024 | 40.5 | 43.9 | 40.5 | 43.1 | 3.34 Million |
300900
4995
3359
6833
7635
690D