Lungyen Life Service (5530)

TWD 57.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 46.3 46.3 46.3 46.3 -
30 Oct, 2024 46.0 46.75 45.7 46.3 166 Thousand
29 Oct, 2024 46.15 46.25 45.9 45.9 187 Thousand
28 Oct, 2024 46.95 47.0 46.2 46.2 271 Thousand
25 Oct, 2024 47.05 47.05 46.7 47.0 215 Thousand
24 Oct, 2024 47.1 47.5 46.7 47.0 291 Thousand
23 Oct, 2024 47.0 47.5 46.9 47.1 116 Thousand
22 Oct, 2024 46.75 47.15 46.75 47.1 79 Thousand
21 Oct, 2024 47.0 47.3 46.8 46.95 179 Thousand
18 Oct, 2024 46.65 48.95 46.65 47.0 746 Thousand