Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 69.8 | 69.8 | 66.5 | 67.0 | 1.08 Million |
| 14 May, 2025 | 69.1 | 70.7 | 69.0 | 69.5 | 659.1 Thousand |
| 13 May, 2025 | 70.4 | 70.6 | 69.1 | 69.1 | 526.09 Thousand |
| 12 May, 2025 | 69.5 | 69.9 | 68.7 | 69.2 | 396.73 Thousand |
| 09 May, 2025 | 71.1 | 71.4 | 67.6 | 69.2 | 1.6 Million |
| 08 May, 2025 | 72.0 | 72.0 | 70.7 | 71.1 | 421.14 Thousand |
| 07 May, 2025 | 72.0 | 72.1 | 71.0 | 71.4 | 369.12 Thousand |
| 06 May, 2025 | 71.2 | 72.1 | 70.3 | 71.8 | 483.19 Thousand |
| 05 May, 2025 | 73.0 | 73.5 | 70.0 | 70.8 | 1.32 Million |
| 02 May, 2025 | 68.6 | 73.0 | 68.3 | 72.6 | 1.77 Million |
5536
5543
5548
5520
5523
5529