Lungyen Life Service Corporation (5530.TWO)

TWD 54.8

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 51.0 51.0 49.65 49.85 649 Thousand
19 Aug, 2024 49.4 51.3 49.25 50.5 827.75 Thousand
18 Aug, 2024 49.4 51.3 49.25 50.5 819 Thousand
16 Aug, 2024 49.3 49.85 48.9 48.95 539.89 Thousand
15 Aug, 2024 49.05 50.5 48.8 49.0 538 Thousand
14 Aug, 2024 48.45 49.0 48.1 49.0 515 Thousand
13 Aug, 2024 48.5 48.5 47.7 48.4 448 Thousand
12 Aug, 2024 49.0 49.0 48.0 48.3 554.32 Thousand
11 Aug, 2024 49.0 49.0 48.0 48.3 550 Thousand
09 Aug, 2024 48.95 49.45 48.35 48.4 452.11 Thousand