Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 52.1 | 53.7 | 52.1 | 52.6 | 437.84 Thousand |
| 22 Jan, 2025 | 51.3 | 53.1 | 51.3 | 53.0 | 337.11 Thousand |
| 21 Jan, 2025 | 51.3 | 51.9 | 51.3 | 51.5 | 66.97 Thousand |
| 20 Jan, 2025 | 52.0 | 52.0 | 51.2 | 51.4 | 182.81 Thousand |
| 17 Jan, 2025 | 51.6 | 52.5 | 51.0 | 51.8 | 274.96 Thousand |
| 16 Jan, 2025 | 51.8 | 51.8 | 50.8 | 51.6 | 395.81 Thousand |
| 15 Jan, 2025 | 52.3 | 52.3 | 51.4 | 51.4 | 139.34 Thousand |
| 14 Jan, 2025 | 52.0 | 52.4 | 51.7 | 51.9 | 198.69 Thousand |
| 13 Jan, 2025 | 52.4 | 52.7 | 51.6 | 51.8 | 556.64 Thousand |
| 10 Jan, 2025 | 52.8 | 53.2 | 52.4 | 52.8 | 242.34 Thousand |
300900
4995
3359
6833
7635
690D