Lungyen Life Service Corporation (5530.TWO)
TWD 71.3
(-1.79%)
TWD 71.3
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 63.0 | 64.6 | 63.0 | 64.0 | 1.12 Million |
| 03 Mar, 2025 | 65.2 | 65.7 | 63.5 | 64.0 | 875.89 Thousand |
| 27 Feb, 2025 | 63.0 | 66.6 | 62.8 | 64.9 | 2.69 Million |
| 26 Feb, 2025 | 63.2 | 63.5 | 62.4 | 63.0 | 794.32 Thousand |
| 25 Feb, 2025 | 62.7 | 63.4 | 62.2 | 62.2 | 1.02 Million |
| 24 Feb, 2025 | 62.6 | 63.7 | 62.4 | 62.4 | 843.13 Thousand |
| 21 Feb, 2025 | 63.0 | 63.2 | 62.3 | 62.6 | 494.61 Thousand |
| 20 Feb, 2025 | 62.8 | 63.5 | 62.4 | 62.5 | 893.62 Thousand |
| 19 Feb, 2025 | 63.2 | 63.4 | 62.2 | 62.6 | 938.94 Thousand |
| 18 Feb, 2025 | 59.8 | 63.8 | 59.8 | 63.2 | 3.68 Million |
300900
4995
3359
6833
7635
690D