Lungyen Life Service (5530)
TWD 48.4
(-0.21%)
TWD 48.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 61.8 | 61.9 | 61.1 | 61.1 | 264 Thousand |
| 24 Jul, 2025 | 61.8 | 62.2 | 61.7 | 61.9 | 98.03 Thousand |
| 23 Jul, 2025 | 61.5 | 62.0 | 61.2 | 61.8 | 141.41 Thousand |
| 22 Jul, 2025 | 62.1 | 62.5 | 61.1 | 61.1 | 417.74 Thousand |
| 21 Jul, 2025 | 62.9 | 63.2 | 62.0 | 62.1 | 254.08 Thousand |
| 18 Jul, 2025 | 63.4 | 63.4 | 62.9 | 62.9 | 168 Thousand |
| 17 Jul, 2025 | 62.9 | 63.3 | 62.5 | 62.9 | 172 Thousand |
| 16 Jul, 2025 | 63.9 | 63.9 | 62.5 | 62.5 | 349.05 Thousand |
| 15 Jul, 2025 | 65.0 | 65.1 | 63.7 | 63.9 | 383.04 Thousand |
| 14 Jul, 2025 | 64.1 | 65.3 | 64.0 | 64.9 | 555.27 Thousand |
5536
5543
5548
5520
5523
5529