MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 9.25 9.25 9.07 9.07 1958.00
30 Dec, 2008 8.42 9.26 8.42 9.26 38.19 Thousand
29 Dec, 2008 8.79 8.86 8.64 8.86 36.23 Thousand
26 Dec, 2008 8.98 9.26 8.98 9.26 6855.00
25 Dec, 2008 9.36 9.36 8.79 9.35 11.75 Thousand
24 Dec, 2008 9.44 9.45 9.44 9.45 5876.00
23 Dec, 2008 9.59 9.59 9.59 9.59 -
22 Dec, 2008 9.64 9.88 9.29 9.59 11.75 Thousand
19 Dec, 2008 9.97 9.97 9.55 9.83 30.36 Thousand
18 Dec, 2008 10.21 10.68 9.83 9.83 8814.00