MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 4.02 4.02 4.02 4.02 979.00
06 Feb, 2009 4.31 4.31 4.31 4.31 10.77 Thousand
05 Feb, 2009 4.97 4.97 4.97 4.97 -
04 Feb, 2009 4.97 4.97 4.97 4.97 -
03 Feb, 2009 4.97 4.97 4.97 4.97 -
02 Feb, 2009 4.97 4.97 4.97 4.97 979.00
21 Jan, 2009 8.21 8.21 8.21 8.21 -
20 Jan, 2009 8.21 8.21 8.21 8.21 -
19 Jan, 2009 8.21 8.21 8.21 8.21 -
16 Jan, 2009 8.21 8.21 8.21 8.21 -