MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 8.21 8.21 8.21 8.21 -
14 Jan, 2009 8.21 8.21 8.21 8.21 -
13 Jan, 2009 8.21 8.21 8.21 8.21 -
12 Jan, 2009 8.21 8.21 8.21 8.21 -
09 Jan, 2009 8.21 8.21 8.21 8.21 -
08 Jan, 2009 8.21 8.21 8.21 8.21 -
07 Jan, 2009 8.21 8.21 8.21 8.21 -
06 Jan, 2009 8.21 8.21 8.21 8.21 24.48 Thousand
05 Jan, 2009 8.44 8.89 8.44 8.83 73.45 Thousand
02 Jan, 2009 9.07 9.07 9.07 9.07 -