MEGA International Development Co Ltd (5529)

TWD 24.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 10.07 10.3 10.07 10.26 31.34 Thousand
16 Dec, 2008 10.4 10.4 9.92 10.3 42.11 Thousand
15 Dec, 2008 10.59 10.63 9.88 10.63 91.08 Thousand
12 Dec, 2008 10.63 10.73 9.92 10.59 118.5 Thousand
11 Dec, 2008 9.45 10.07 9.44 10.07 162.57 Thousand
10 Dec, 2008 8.93 9.44 8.84 9.44 36.23 Thousand
09 Dec, 2008 9.5 9.5 9.5 9.5 -
08 Dec, 2008 9.5 9.5 9.5 9.5 -
05 Dec, 2008 9.26 9.5 9.26 9.5 4896.00
04 Dec, 2008 9.55 9.55 9.55 9.55 -