MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 5.75 | 5.75 | 5.48 | 5.75 | 49.94 Thousand |
| 06 Mar, 2009 | 5.26 | 5.38 | 5.26 | 5.38 | 21.54 Thousand |
| 05 Mar, 2009 | 5.12 | 5.38 | 5.03 | 5.03 | 33.29 Thousand |
| 04 Mar, 2009 | 5.41 | 5.41 | 5.41 | 5.41 | 10.77 Thousand |
| 03 Mar, 2009 | 5.2 | 5.66 | 5.2 | 5.59 | 23.5 Thousand |
| 02 Mar, 2009 | 5.82 | 5.82 | 5.34 | 5.34 | 8814.00 |
| 27 Feb, 2009 | 5.74 | 6.07 | 5.71 | 5.74 | 14.69 Thousand |
| 26 Feb, 2009 | 5.93 | 6.14 | 5.77 | 5.95 | 47.01 Thousand |
| 25 Feb, 2009 | 5.93 | 5.93 | 5.67 | 5.93 | 249.74 Thousand |
| 24 Feb, 2009 | 5.55 | 5.6 | 5.29 | 5.54 | 14.69 Thousand |
5530
5536
5543
5516
5520
5523