MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 9.45 | 9.45 | 9.21 | 9.45 | 498.5 Thousand |
| 06 Apr, 2009 | 9.43 | 9.43 | 8.84 | 8.84 | 320.25 Thousand |
| 03 Apr, 2009 | 9.19 | 9.5 | 8.6 | 9.5 | 479.89 Thousand |
| 02 Apr, 2009 | 8.84 | 9.16 | 8.71 | 9.15 | 90.1 Thousand |
| 31 Mar, 2009 | 8.7 | 9.64 | 8.7 | 9.26 | 405.46 Thousand |
| 30 Mar, 2009 | 9.08 | 9.28 | 8.6 | 9.28 | 329.07 Thousand |
| 27 Mar, 2009 | 8.85 | 9.12 | 8.32 | 8.68 | 97.93 Thousand |
| 26 Mar, 2009 | 9.45 | 9.45 | 8.85 | 8.85 | 175.3 Thousand |
| 25 Mar, 2009 | 8.51 | 9.45 | 8.37 | 9.45 | 572.93 Thousand |
| 24 Mar, 2009 | 8.51 | 8.99 | 7.83 | 8.98 | 559.22 Thousand |
5530
5536
5543
5516
5520
5523