MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 8.2 | 8.57 | 8.19 | 8.32 | 547.47 Thousand |
| 05 May, 2009 | 8.66 | 8.79 | 8.19 | 8.19 | 326.13 Thousand |
| 04 May, 2009 | 8.63 | 9.03 | 8.41 | 8.48 | 365.3 Thousand |
| 30 Apr, 2009 | 8.16 | 8.63 | 8.13 | 8.63 | 236.03 Thousand |
| 29 Apr, 2009 | 7.68 | 8.18 | 7.68 | 8.07 | 107.73 Thousand |
| 28 Apr, 2009 | 8.45 | 8.77 | 8.11 | 8.25 | 179.22 Thousand |
| 27 Apr, 2009 | 8.88 | 8.92 | 8.29 | 8.7 | 125.36 Thousand |
| 24 Apr, 2009 | 8.79 | 9.17 | 8.6 | 8.81 | 165.51 Thousand |
| 23 Apr, 2009 | 8.6 | 8.89 | 8.37 | 8.74 | 157.68 Thousand |
| 22 Apr, 2009 | 8.22 | 8.35 | 7.58 | 8.35 | 189.02 Thousand |
5530
5536
5543
5516
5520
5523