MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2009 | 7.56 | 8.02 | 7.56 | 7.81 | 75.41 Thousand |
| 20 Apr, 2009 | 8.3 | 8.3 | 7.72 | 7.72 | 120.46 Thousand |
| 17 Apr, 2009 | 8.89 | 9.19 | 8.3 | 8.3 | 238.96 Thousand |
| 16 Apr, 2009 | 9.12 | 9.44 | 8.91 | 8.92 | 276.18 Thousand |
| 15 Apr, 2009 | 9.12 | 9.25 | 9.06 | 9.07 | 355.51 Thousand |
| 14 Apr, 2009 | 9.21 | 9.55 | 9.05 | 9.07 | 809.94 Thousand |
| 13 Apr, 2009 | 8.7 | 9.12 | 8.6 | 9.12 | 530.82 Thousand |
| 10 Apr, 2009 | 8.71 | 8.79 | 8.46 | 8.53 | 212.52 Thousand |
| 09 Apr, 2009 | 8.42 | 8.83 | 8.34 | 8.63 | 159.63 Thousand |
| 08 Apr, 2009 | 9.4 | 9.45 | 8.79 | 8.79 | 407.42 Thousand |
5530
5536
5543
5516
5520
5523