MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2009 | 9.88 | 9.88 | 9.88 | 9.88 | 420.15 Thousand |
| 19 May, 2009 | 9.25 | 9.25 | 9.25 | 9.25 | 68.55 Thousand |
| 18 May, 2009 | 8.65 | 8.65 | 8.65 | 8.65 | 147.88 Thousand |
| 15 May, 2009 | 8.02 | 8.43 | 8.02 | 8.09 | 276.18 Thousand |
| 14 May, 2009 | 8.11 | 8.13 | 7.85 | 8.02 | 163.55 Thousand |
| 13 May, 2009 | 7.75 | 8.3 | 7.75 | 8.18 | 162.57 Thousand |
| 12 May, 2009 | 8.46 | 8.46 | 8.05 | 8.22 | 255.61 Thousand |
| 11 May, 2009 | 8.13 | 8.54 | 8.13 | 8.51 | 522.99 Thousand |
| 08 May, 2009 | 8.27 | 8.27 | 7.89 | 8.08 | 352.57 Thousand |
| 07 May, 2009 | 8.5 | 8.55 | 8.13 | 8.22 | 372.16 Thousand |
5530
5536
5543
5516
5520
5523