MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 9.12 | 9.26 | 9.07 | 9.23 | 36.55 Thousand |
| 09 Mar, 2010 | 9.23 | 9.23 | 8.99 | 9.17 | 89.97 Thousand |
| 08 Mar, 2010 | 9.34 | 9.44 | 9.17 | 9.23 | 228.67 Thousand |
| 05 Mar, 2010 | 9.3 | 9.38 | 9.2 | 9.35 | 21.55 Thousand |
| 04 Mar, 2010 | 9.26 | 9.36 | 9.14 | 9.3 | 29.99 Thousand |
| 03 Mar, 2010 | 9.29 | 9.36 | 9.22 | 9.26 | 42.17 Thousand |
| 02 Mar, 2010 | 9.36 | 9.36 | 9.23 | 9.29 | 40.29 Thousand |
| 01 Mar, 2010 | 9.38 | 9.42 | 9.29 | 9.29 | 116.21 Thousand |
| 26 Feb, 2010 | 8.95 | 9.34 | 8.95 | 9.27 | 95.59 Thousand |
| 25 Feb, 2010 | 9.19 | 9.24 | 8.93 | 8.94 | 59.04 Thousand |
5530
5536
5543
5516
5520
5523