MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 9.43 | 9.55 | 9.28 | 9.55 | 60.91 Thousand |
| 29 Jan, 2010 | 9.36 | 9.5 | 9.07 | 9.42 | 322.39 Thousand |
| 28 Jan, 2010 | 9.22 | 9.64 | 9.22 | 9.41 | 295.22 Thousand |
| 27 Jan, 2010 | 8.79 | 9.5 | 8.79 | 9.17 | 310.21 Thousand |
| 26 Jan, 2010 | 9.64 | 9.78 | 8.89 | 8.89 | 616.68 Thousand |
| 25 Jan, 2010 | 9.55 | 9.78 | 9.5 | 9.55 | 364.57 Thousand |
| 22 Jan, 2010 | 10.21 | 10.21 | 9.74 | 9.74 | 315.83 Thousand |
| 21 Jan, 2010 | 10.4 | 10.68 | 10.3 | 10.3 | 402.99 Thousand |
| 20 Jan, 2010 | 10.63 | 10.96 | 10.49 | 10.49 | 572.63 Thousand |
| 19 Jan, 2010 | 11.34 | 11.44 | 10.63 | 10.63 | 492.97 Thousand |
5530
5536
5543
5516
5520
5523