MEGA International Development Co Ltd (5529)
TWD 24.05
(0.42%)
TWD 24.05
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 9.03 | 9.25 | 9.03 | 9.25 | 37.48 Thousand |
| 23 Feb, 2010 | 9.07 | 9.34 | 9.07 | 9.12 | 24.36 Thousand |
| 22 Feb, 2010 | 8.97 | 9.23 | 8.91 | 9.07 | 31.86 Thousand |
| 10 Feb, 2010 | 8.88 | 9.01 | 8.74 | 8.89 | 71.22 Thousand |
| 09 Feb, 2010 | 8.68 | 9.03 | 8.68 | 8.79 | 124.64 Thousand |
| 08 Feb, 2010 | 8.48 | 8.75 | 8.48 | 8.69 | 69.35 Thousand |
| 05 Feb, 2010 | 9.17 | 9.17 | 8.8 | 8.8 | 135.89 Thousand |
| 04 Feb, 2010 | 9.35 | 9.5 | 9.35 | 9.41 | 47.79 Thousand |
| 03 Feb, 2010 | 9.22 | 9.42 | 9.17 | 9.36 | 86.22 Thousand |
| 02 Feb, 2010 | 9.55 | 9.64 | 9.19 | 9.19 | 113.4 Thousand |
5530
5536
5543
5516
5520
5523